| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:28:39 PM | 820.10 | 14 |
| 2024-04-19 | 5:28:39 PM | 820.10 | 10 |
| 2024-04-19 | 5:28:39 PM | 820.10 | 10 |
| 2024-04-19 | 5:28:38 PM | 819.90 | 10 |
| 2024-04-19 | 5:28:38 PM | 820.00 | 4 |
| 2024-04-19 | 5:28:38 PM | 820.00 | 1 |
| 2024-04-19 | 5:28:38 PM | 820.00 | 6 |
| 2024-04-19 | 5:28:38 PM | 820.00 | 10 |
| 2024-04-19 | 5:28:38 PM | 820.00 | 6 |
| 2024-04-19 | 5:28:38 PM | 820.00 | 1 |
| 2024-04-19 | 5:28:35 PM | 820.10 | 37 |
| 2024-04-19 | 5:28:32 PM | 820.10 | 3 |
| 2024-04-19 | 5:28:32 PM | 820.10 | 6 |