| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:11:18 PM | 10.91 | 100 |
| 2024-05-29 | 9:11:09 PM | 10.91 | 100 |
| 2024-05-29 | 9:10:55 PM | 10.91 | 100 |
| 2024-05-29 | 9:10:55 PM | 10.91 | 100 |
| 2024-05-29 | 9:10:40 PM | 10.91 | 100 |
| 2024-05-29 | 9:09:25 PM | 10.91 | 100 |
| 2024-05-29 | 9:09:24 PM | 10.92 | 100 |
| 2024-05-29 | 9:09:24 PM | 10.91 | 100 |
| 2024-05-29 | 9:08:58 PM | 10.91 | 100 |
| 2024-05-29 | 9:07:35 PM | 10.91 | 100 |
| 2024-05-29 | 9:07:01 PM | 10.92 | 100 |
| 2024-05-29 | 9:06:04 PM | 10.92 | 100 |