| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:44:19 PM | 5,675.00 | 8 |
| 2024-05-29 | 2:42:02 PM | 5,675.00 | 6 |
| 2024-05-29 | 2:37:01 PM | 5,675.00 | 18 |
| 2024-05-29 | 2:36:38 PM | 5,680.00 | 15 |
| 2024-05-29 | 2:36:38 PM | 5,680.00 | 45 |
| 2024-05-29 | 2:31:16 PM | 5,685.00 | 3 |
| 2024-05-29 | 2:31:16 PM | 5,685.00 | 3 |
| 2024-05-29 | 2:30:59 PM | 5,685.00 | 7 |
| 2024-05-29 | 2:30:59 PM | 5,685.00 | 7 |
| 2024-05-29 | 2:30:09 PM | 5,685.00 | 4 |
| 2024-05-29 | 2:25:42 PM | 5,690.00 | 14 |
| 2024-05-29 | 2:25:42 PM | 5,690.00 | 24 |