| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:54:17 AM | 705.50 | 3 |
| 2024-04-23 | 10:49:54 AM | 703.50 | 2 |
| 2024-04-23 | 10:44:12 AM | 704.50 | 3 |
| 2024-04-23 | 10:44:12 AM | 704.50 | 10 |
| 2024-04-23 | 10:38:24 AM | 704.00 | 8 |
| 2024-04-23 | 10:38:24 AM | 704.00 | 6 |
| 2024-04-23 | 10:38:22 AM | 703.50 | 2 |
| 2024-04-23 | 10:38:22 AM | 703.50 | 2 |
| 2024-04-23 | 10:35:51 AM | 704.00 | 10 |
| 2024-04-23 | 10:35:51 AM | 704.00 | 1 |
| 2024-04-23 | 10:34:11 AM | 703.00 | 1 |
| 2024-04-23 | 10:18:00 AM | 704.00 | 10 |
| 2024-04-23 | 10:09:54 AM | 704.00 | 4 |