| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:03:36 PM | 275.10 | 1 |
| 2024-05-31 | 4:59:55 PM | 275.00 | 1 |
| 2024-05-31 | 4:59:55 PM | 275.00 | 25 |
| 2024-05-31 | 4:59:49 PM | 275.00 | 27 |
| 2024-05-31 | 4:59:49 PM | 275.00 | 13 |
| 2024-05-31 | 4:59:49 PM | 275.00 | 48 |
| 2024-05-31 | 4:59:00 PM | 274.80 | 2 |
| 2024-05-31 | 4:53:22 PM | 274.60 | 3 |
| 2024-05-31 | 4:49:12 PM | 275.00 | 2 |
| 2024-05-31 | 4:49:12 PM | 275.00 | 2 |
| 2024-05-31 | 4:49:11 PM | 275.00 | 9 |
| 2024-05-31 | 4:49:11 PM | 275.00 | 9 |
| 2024-05-31 | 4:45:09 PM | 274.70 | 3 |