| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:30:32 AM | 2,704.00 | 272 |
| 2024-06-06 | 9:30:32 AM | 2,704.00 | 42 |
| 2024-06-06 | 9:30:32 AM | 2,704.00 | 65 |
| 2024-06-06 | 9:29:32 AM | 2,706.00 | 17 |
| 2024-06-06 | 9:27:57 AM | 2,706.00 | 43 |
| 2024-06-06 | 9:27:43 AM | 2,706.00 | 17 |
| 2024-06-06 | 9:25:56 AM | 2,706.00 | 17 |
| 2024-06-06 | 9:25:17 AM | 2,706.00 | 33 |
| 2024-06-06 | 9:25:03 AM | 2,706.00 | 157 |
| 2024-06-06 | 9:25:02 AM | 2,707.00 | 42 |
| 2024-06-06 | 9:24:06 AM | 2,707.00 | 17 |
| 2024-06-06 | 9:23:21 AM | 2,706.00 | 275 |