| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:03 PM | 4.195 | 1 |
| 2024-05-17 | 5:35:03 PM | 4.195 | 200 |
| 2024-05-17 | 5:35:03 PM | 4.195 | 100 |
| 2024-05-17 | 5:35:03 PM | 4.195 | 109 |
| 2024-05-17 | 5:35:03 PM | 4.195 | 21 |
| 2024-05-17 | 5:35:03 PM | 4.195 | 89 |
| 2024-05-17 | 5:35:03 PM | 4.195 | 167 |
| 2024-05-17 | 5:35:03 PM | 4.195 | 52 |
| 2024-05-17 | 5:35:03 PM | 4.195 | 198 |
| 2024-05-17 | 5:35:03 PM | 4.195 | 290 |
| 2024-05-17 | 5:35:03 PM | 4.195 | 237 |
| 2024-05-17 | 5:35:03 PM | 4.195 | 6 |
| 2024-05-17 | 5:35:03 PM | 4.195 | 35 |