| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:32:13 PM | 69.3500 | 100 |
| 2024-04-18 | 3:32:03 PM | 69.2563 | 476 |
| 2024-04-18 | 3:31:57 PM | 69.3500 | 100 |
| 2024-04-18 | 3:31:57 PM | 69.3500 | 100 |
| 2024-04-18 | 3:31:10 PM | 69.3600 | 100 |
| 2024-04-18 | 3:30:03 PM | 69.2900 | 100 |
| 2024-04-18 | 3:30:00 PM | 69.2092 | 123 |
| 2024-04-18 | 3:30:00 PM | 69.1900 | 1,027 |
| 2024-04-17 | 10:10:03 PM | 68.8600 | - |
| 2024-04-17 | 10:00:00 PM | 68.8600 | 225 |
| 2024-04-17 | 9:59:50 PM | 68.9000 | 114 |
| 2024-04-17 | 9:59:45 PM | 68.9300 | 100 |
| 2024-04-17 | 9:59:45 PM | 68.9100 | 400 |