| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 7:32:58 PM | 70.0801 | 525 |
| 2024-04-22 | 7:31:17 PM | 70.1001 | 259 |
| 2024-04-22 | 7:31:17 PM | 70.1001 | 222 |
| 2024-04-22 | 7:28:03 PM | 70.0850 | 113 |
| 2024-04-22 | 7:27:26 PM | 70.0700 | 150 |
| 2024-04-22 | 7:27:26 PM | 70.0700 | 100 |
| 2024-04-22 | 7:27:24 PM | 70.0600 | 200 |
| 2024-04-22 | 7:27:23 PM | 70.0600 | 100 |
| 2024-04-22 | 7:27:23 PM | 70.0600 | 100 |
| 2024-04-22 | 7:27:23 PM | 70.0600 | 100 |
| 2024-04-22 | 7:25:16 PM | 70.0350 | 662 |
| 2024-04-22 | 7:21:49 PM | 69.9830 | 105 |
| 2024-04-22 | 7:18:21 PM | 69.9800 | 100 |