| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 5:35:11 PM | 86.06 | 668 |
| 1/22/2021 | 5:35:11 PM | 86.06 | 1,569 |
| 1/22/2021 | 5:35:11 PM | 86.06 | 43 |
| 1/22/2021 | 5:35:11 PM | 86.06 | 100 |
| 1/22/2021 | 5:35:11 PM | 86.06 | 1,569 |
| 1/22/2021 | 5:35:11 PM | 86.06 | 300 |
| 1/22/2021 | 5:35:11 PM | 86.06 | 680 |
| 1/22/2021 | 5:35:11 PM | 86.06 | 1,609 |
| 1/22/2021 | 5:35:11 PM | 86.06 | 246 |
| 1/22/2021 | 5:35:11 PM | 86.06 | 1,091 |
| 1/22/2021 | 5:35:11 PM | 86.06 | 80 |
| 1/22/2021 | 5:35:11 PM | 86.06 | 41 |
| 1/22/2021 | 5:35:11 PM | 86.06 | 278 |