| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:45 PM | 73.5800 | 217 |
| 2024-04-24 | 9:59:45 PM | 73.5800 | 100 |
| 2024-04-24 | 9:59:45 PM | 73.5800 | 200 |
| 2024-04-24 | 9:59:45 PM | 73.5800 | 100 |
| 2024-04-24 | 9:59:45 PM | 73.5800 | 100 |
| 2024-04-24 | 9:59:45 PM | 73.5800 | 100 |
| 2024-04-24 | 9:59:34 PM | 73.5750 | 100 |
| 2024-04-24 | 9:59:31 PM | 73.5750 | 135 |
| 2024-04-24 | 9:59:25 PM | 73.5600 | 100 |
| 2024-04-24 | 9:59:24 PM | 73.5650 | 100 |
| 2024-04-24 | 9:59:15 PM | 73.5700 | 467 |
| 2024-04-24 | 9:59:14 PM | 73.5700 | 100 |
| 2024-04-24 | 9:59:14 PM | 73.5700 | 100 |