Time & Sales

Date Time Last Volume
12/2/2020 6:24:48 PM 52.9200 100
12/2/2020 6:24:36 PM 52.9300 100
12/2/2020 6:22:11 PM 52.9500 300
12/2/2020 6:21:42 PM 52.9400 100
12/2/2020 6:21:32 PM 52.9400 2,981
12/2/2020 6:21:26 PM 52.9409 560
12/2/2020 6:17:26 PM 52.9400 126
12/2/2020 6:16:31 PM 52.9400 226
12/2/2020 6:16:09 PM 52.9257 2,835
12/2/2020 6:16:08 PM 52.9299 400
12/2/2020 6:16:08 PM 52.9299 200
12/2/2020 6:16:08 PM 52.9300 400