| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:58:23 PM | 73.3500 | 100 |
| 2024-04-24 | 4:57:46 PM | 73.3650 | 205 |
| 2024-04-24 | 4:57:06 PM | 73.3700 | 400 |
| 2024-04-24 | 4:57:06 PM | 73.3700 | 100 |
| 2024-04-24 | 4:57:06 PM | 73.3700 | 100 |
| 2024-04-24 | 4:57:06 PM | 73.3700 | 200 |
| 2024-04-24 | 4:57:06 PM | 73.3700 | 100 |
| 2024-04-24 | 4:55:44 PM | 73.3400 | 216 |
| 2024-04-24 | 4:54:20 PM | 73.3600 | 440 |
| 2024-04-24 | 4:52:50 PM | 73.3638 | 350 |
| 2024-04-24 | 4:52:37 PM | 73.3742 | 126 |
| 2024-04-24 | 4:51:38 PM | 73.3700 | 217 |