| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:09:53 PM | 0.0662 | 5,000 |
| 2024-04-17 | 4:49:24 PM | 0.0661 | 475 |
| 2024-04-17 | 4:43:30 PM | 0.0680 | 9,000 |
| 2024-04-17 | 4:29:02 PM | 0.0657 | 12,279 |
| 2024-04-17 | 4:25:27 PM | 0.0635 | 5,000 |
| 2024-04-17 | 3:57:20 PM | 0.0657 | 2,000 |
| 2024-04-17 | 3:30:02 PM | 0.0600 | 20,000 |
| 2024-04-17 | 3:30:02 PM | 0.0600 | 180 |
| 2024-04-17 | 3:30:00 PM | 0.0616 | 750 |
| 2024-04-16 | 9:55:18 PM | 0.0630 | 39,535 |
| 2024-04-16 | 9:55:18 PM | 0.0632 | 500 |
| 2024-04-16 | 9:55:18 PM | 0.0634 | 20,000 |
| 2024-04-16 | 9:55:11 PM | 0.0635 | 3,965 |