| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:53:14 PM | 0.0610 | 210 |
| 2024-04-29 | 5:02:04 PM | 0.0610 | 813 |
| 2024-04-29 | 5:02:04 PM | 0.0630 | 813 |
| 2024-04-29 | 4:10:05 PM | 0.0600 | 67,500 |
| 2024-04-29 | 4:09:59 PM | 0.0594 | 5,000 |
| 2024-04-29 | 3:58:58 PM | 0.0593 | 100 |
| 2024-04-29 | 3:51:51 PM | 0.0600 | 8,000 |
| 2024-04-29 | 3:51:50 PM | 0.0594 | 5,000 |
| 2024-04-29 | 3:51:50 PM | 0.0594 | 5,000 |
| 2024-04-29 | 3:44:52 PM | 0.0604 | 100 |
| 2024-04-29 | 3:44:45 PM | 0.0619 | 1,612 |
| 2024-04-29 | 3:44:43 PM | 0.0619 | 3,500 |
| 2024-04-29 | 3:44:42 PM | 0.0616 | 10,000 |