| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:57:34 PM | 0.71 | 1,000 |
| 2024-04-18 | 8:57:20 PM | 0.71 | 1,000 |
| 2024-04-18 | 8:51:51 PM | 0.71 | 1,000 |
| 2024-04-18 | 8:51:31 PM | 0.71 | 1,500 |
| 2024-04-18 | 8:51:31 PM | 0.71 | 1,500 |
| 2024-04-18 | 8:45:51 PM | 0.71 | 500 |
| 2024-04-18 | 8:44:45 PM | 0.71 | 1,500 |
| 2024-04-18 | 8:44:45 PM | 0.71 | 500 |
| 2024-04-18 | 7:28:18 PM | 0.73 | 5,000 |
| 2024-04-18 | 7:25:29 PM | 0.73 | 500 |
| 2024-04-18 | 6:55:00 PM | 0.74 | 1,000 |
| 2024-04-18 | 6:54:56 PM | 0.74 | 1,000 |
| 2024-04-18 | 6:52:45 PM | 0.74 | 4,000 |