| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 26.40 | - |
| 05/06/2024 | 22:00:02 | 26.40 | 493,998 |
| 05/06/2024 | 21:59:58 | 26.40 | 100 |
| 05/06/2024 | 21:59:58 | 26.39 | 1,200 |
| 05/06/2024 | 21:59:56 | 26.39 | 150 |
| 05/06/2024 | 21:59:55 | 26.39 | 100 |
| 05/06/2024 | 21:59:55 | 26.39 | 100 |
| 05/06/2024 | 21:59:53 | 26.39 | 100 |
| 05/06/2024 | 21:59:53 | 26.40 | 100 |
| 05/06/2024 | 21:59:52 | 26.39 | 159 |
| 05/06/2024 | 21:59:51 | 26.40 | 100 |
| 05/06/2024 | 21:59:50 | 26.40 | 103 |
| 05/06/2024 | 21:59:50 | 26.39 | 241 |