| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:38:22 PM | 2.90 | 0 |
| 2024-05-23 | 6:38:22 PM | 2.92 | 0 |
| 2024-05-23 | 5:41:40 PM | 2.92 | 0 |
| 2024-05-23 | 4:39:08 PM | 2.91 | 0 |
| 2024-05-23 | 3:43:41 PM | 2.90 | 0 |
| 2024-05-23 | 2:39:16 PM | 2.94 | 0 |
| 2024-05-23 | 1:39:18 PM | 2.95 | 0 |
| 2024-05-23 | 11:37:23 AM | 2.95 | 0 |
| 2024-05-23 | 9:13:15 AM | 2.95 | 0 |
| 2024-05-22 | 9:39:02 PM | 2.95 | 0 |
| 2024-05-22 | 8:38:22 PM | 2.95 | 0 |
| 2024-05-22 | 7:38:24 PM | 2.97 | 0 |
| 2024-05-22 | 6:38:21 PM | 2.95 | 0 |