| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:11:01 PM | 1.9100 | 100 |
| 2024-05-24 | 8:10:53 PM | 1.9100 | 200 |
| 2024-05-24 | 8:10:50 PM | 1.9100 | 200 |
| 2024-05-24 | 8:09:46 PM | 1.9400 | 103 |
| 2024-05-24 | 8:09:39 PM | 1.9400 | 515 |
| 2024-05-24 | 7:51:20 PM | 1.9000 | 1,900 |
| 2024-05-24 | 7:51:15 PM | 1.9000 | 200 |
| 2024-05-24 | 7:51:12 PM | 1.9000 | 400 |
| 2024-05-24 | 7:48:31 PM | 1.9500 | 1,500 |
| 2024-05-24 | 7:48:23 PM | 1.9700 | 500 |
| 2024-05-24 | 7:48:12 PM | 1.9700 | 100 |
| 2024-05-24 | 7:48:08 PM | 1.9700 | 100 |
| 2024-05-24 | 7:47:57 PM | 1.9200 | 100 |