| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:08:04 PM | 1.4660 | 250 |
| 2024-05-23 | 8:03:52 PM | 1.4700 | 250 |
| 2024-05-23 | 8:03:52 PM | 1.4600 | 250 |
| 2024-05-23 | 8:03:27 PM | 1.4720 | 250 |
| 2024-05-23 | 8:03:01 PM | 1.4700 | 500 |
| 2024-05-23 | 8:01:45 PM | 1.4600 | 500 |
| 2024-05-23 | 8:01:07 PM | 1.4700 | 500 |
| 2024-05-23 | 8:00:07 PM | 1.4650 | 250 |
| 2024-05-23 | 8:00:01 PM | 1.4720 | 250 |
| 2024-05-23 | 7:59:52 PM | 1.4600 | 500 |
| 2024-05-23 | 7:59:08 PM | 1.4500 | 150 |
| 2024-05-23 | 7:58:55 PM | 1.4700 | 100 |
| 2024-05-23 | 7:58:55 PM | 1.4600 | 100 |