| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:55 PM | 10.01 | 410 |
| 2024-06-04 | 9:59:55 PM | 10.01 | 400 |
| 2024-06-04 | 9:59:55 PM | 10.01 | 100 |
| 2024-06-04 | 9:59:55 PM | 10.01 | 620 |
| 2024-06-04 | 9:59:55 PM | 10.01 | 380 |
| 2024-06-04 | 9:59:55 PM | 10.01 | 390 |
| 2024-06-04 | 9:59:55 PM | 10.02 | 198 |
| 2024-06-04 | 9:59:55 PM | 10.02 | 200 |
| 2024-06-04 | 9:59:55 PM | 10.01 | 130 |
| 2024-06-04 | 9:59:54 PM | 10.02 | 135 |
| 2024-06-04 | 9:59:54 PM | 10.01 | 200 |
| 2024-06-04 | 9:59:54 PM | 10.01 | 200 |
| 2024-06-04 | 9:59:53 PM | 10.01 | 874 |