| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:19:54 AM | 97.700 | - |
| 2024-05-31 | 7:19:14 AM | 97.800 | - |
| 2024-05-31 | 7:17:06 AM | 97.700 | - |
| 2024-05-31 | 7:14:18 AM | 97.800 | - |
| 2024-05-31 | 7:11:18 AM | 97.800 | - |
| 2024-05-31 | 7:08:18 AM | 97.800 | - |
| 2024-05-31 | 7:05:36 AM | 97.700 | - |
| 2024-05-31 | 7:02:36 AM | 97.700 | - |
| 2024-05-31 | 7:02:30 AM | 97.600 | - |
| 2024-05-31 | 7:02:30 AM | 97.800 | - |
| 2024-05-31 | 7:02:14 AM | 97.600 | - |
| 2024-05-30 | 10:59:45 PM | 97.800 | - |