| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:00 PM | 11.71 | 200 |
| 2024-04-25 | 9:57:52 PM | 11.71 | 110 |
| 2024-04-25 | 9:56:00 PM | 11.71 | 900 |
| 2024-04-25 | 9:52:25 PM | 11.70 | 100 |
| 2024-04-25 | 9:52:24 PM | 11.70 | 200 |
| 2024-04-25 | 9:52:22 PM | 11.70 | 100 |
| 2024-04-25 | 9:52:15 PM | 11.71 | 4,375 |
| 2024-04-25 | 9:52:01 PM | 11.71 | 850 |
| 2024-04-25 | 9:50:59 PM | 11.70 | 800 |
| 2024-04-25 | 9:50:54 PM | 11.70 | 200 |
| 2024-04-25 | 9:50:01 PM | 11.71 | 100 |
| 2024-04-25 | 9:49:08 PM | 11.70 | 118 |
| 2024-04-25 | 9:46:38 PM | 11.70 | 120 |