| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:21:08 PM | 95.050 | 8 |
| 2024-05-16 | 5:21:08 PM | 95.050 | 21 |
| 2024-05-16 | 5:21:06 PM | 95.100 | 31 |
| 2024-05-16 | 5:21:06 PM | 95.100 | 23 |
| 2024-05-16 | 5:21:05 PM | 95.100 | 22 |
| 2024-05-16 | 5:21:05 PM | 95.100 | 19 |
| 2024-05-16 | 5:21:05 PM | 95.100 | 6 |
| 2024-05-16 | 5:21:05 PM | 95.100 | 22 |
| 2024-05-16 | 5:17:58 PM | 95.200 | 1 |
| 2024-05-16 | 5:17:58 PM | 95.200 | 30 |
| 2024-05-16 | 5:17:57 PM | 95.200 | 9 |
| 2024-05-16 | 5:17:57 PM | 95.200 | 30 |