| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:27 PM | 222.7700 | 100 |
| 2024-05-31 | 9:45:22 PM | 222.7900 | 100 |
| 2024-05-31 | 9:45:19 PM | 222.8050 | 100 |
| 2024-05-31 | 9:45:17 PM | 222.8300 | 100 |
| 2024-05-31 | 9:45:17 PM | 222.8100 | 100 |
| 2024-05-31 | 9:45:17 PM | 222.8000 | 100 |
| 2024-05-31 | 9:45:17 PM | 222.8200 | 200 |
| 2024-05-31 | 9:45:17 PM | 222.8300 | 100 |
| 2024-05-31 | 9:45:17 PM | 222.8850 | 100 |
| 2024-05-31 | 9:45:13 PM | 222.8700 | 100 |
| 2024-05-31 | 9:45:13 PM | 222.9300 | 100 |
| 2024-05-31 | 9:45:05 PM | 222.8975 | 100 |