| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:55:12 PM | 8.750 | 63 |
| 2024-04-15 | 4:50:28 PM | 8.750 | 60 |
| 2024-04-15 | 4:45:48 PM | 8.770 | 1 |
| 2024-04-15 | 4:45:34 PM | 8.750 | 61 |
| 2024-04-15 | 4:44:06 PM | 8.760 | 4 |
| 2024-04-15 | 4:40:13 PM | 8.750 | 30 |
| 2024-04-15 | 4:40:13 PM | 8.760 | 30 |
| 2024-04-15 | 4:35:11 PM | 8.760 | 60 |
| 2024-04-15 | 4:30:19 PM | 8.760 | 59 |
| 2024-04-15 | 4:25:21 PM | 8.760 | 59 |
| 2024-04-15 | 4:20:36 PM | 8.760 | 58 |
| 2024-04-15 | 4:15:54 PM | 8.760 | 58 |
| 2024-04-15 | 4:10:52 PM | 8.760 | 63 |