| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 16:59:43 | 125.00 | 760 |
| 28/05/2024 | 16:59:43 | 125.00 | 673 |
| 28/05/2024 | 16:59:43 | 125.00 | 122 |
| 28/05/2024 | 16:59:43 | 125.00 | 303 |
| 28/05/2024 | 16:59:43 | 125.00 | 313 |
| 28/05/2024 | 16:59:43 | 125.00 | 546 |
| 28/05/2024 | 16:59:43 | 125.00 | 387 |
| 28/05/2024 | 16:59:43 | 125.00 | 17 |
| 28/05/2024 | 16:59:43 | 125.00 | 15 |
| 28/05/2024 | 16:59:43 | 125.00 | 20 |
| 28/05/2024 | 16:59:43 | 125.00 | 2 |
| 28/05/2024 | 16:59:43 | 125.00 | 9 |
| 28/05/2024 | 16:59:43 | 125.00 | 47 |