| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:31:03 PM | 126.40 | 105 |
| 2024-05-28 | 3:31:03 PM | 126.40 | 100 |
| 2024-05-28 | 3:31:03 PM | 126.40 | 152 |
| 2024-05-28 | 3:30:06 PM | 126.60 | 4 |
| 2024-05-28 | 3:27:18 PM | 126.60 | 40 |
| 2024-05-28 | 3:25:43 PM | 126.60 | 41 |
| 2024-05-28 | 3:25:43 PM | 126.60 | 72 |
| 2024-05-28 | 3:22:09 PM | 127.00 | 3 |
| 2024-05-28 | 3:15:32 PM | 127.00 | 15 |
| 2024-05-28 | 3:14:51 PM | 126.80 | 97 |
| 2024-05-28 | 3:14:51 PM | 126.80 | 100 |
| 2024-05-28 | 3:14:51 PM | 126.80 | 29 |
| 2024-05-28 | 3:14:51 PM | 126.80 | 71 |