Date | Time | Last | Volume |
---|---|---|---|
2024-04-16 | 5:07:27 PM | 180.20 | 400 |
2024-04-16 | 5:03:39 PM | 180.00 | 20 |
2024-04-16 | 5:03:28 PM | 179.80 | 94 |
2024-04-16 | 5:03:28 PM | 179.80 | 23 |
2024-04-16 | 4:56:27 PM | 179.60 | 81 |
2024-04-16 | 4:56:00 PM | 179.80 | 13 |
2024-04-16 | 4:56:00 PM | 179.80 | 67 |
2024-04-16 | 4:52:52 PM | 179.80 | 750 |
2024-04-16 | 4:52:45 PM | 179.80 | 102 |
2024-04-16 | 4:52:00 PM | 179.70 | 14 |
2024-04-16 | 4:51:58 PM | 179.70 | 1,369 |
2024-04-16 | 4:51:51 PM | 179.80 | 7 |
2024-04-16 | 4:51:47 PM | 179.80 | 18 |