| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:28:02 PM | 25.280 | 82 |
| 2024-04-24 | 5:27:51 PM | 25.280 | 353 |
| 2024-04-24 | 5:27:40 PM | 25.280 | 350 |
| 2024-04-24 | 5:27:30 PM | 25.280 | 410 |
| 2024-04-24 | 5:27:30 PM | 25.280 | 60 |
| 2024-04-24 | 5:27:30 PM | 25.280 | 350 |
| 2024-04-24 | 5:27:30 PM | 25.280 | 60 |
| 2024-04-24 | 5:27:30 PM | 25.280 | 350 |
| 2024-04-24 | 5:27:30 PM | 25.280 | 60 |
| 2024-04-24 | 5:27:30 PM | 25.280 | 350 |
| 2024-04-24 | 5:27:30 PM | 25.280 | 123 |
| 2024-04-24 | 5:27:30 PM | 25.280 | 287 |
| 2024-04-24 | 5:27:30 PM | 25.280 | 410 |