Time & Sales

Date Time Last Volume
10/22/2021 4:43:48 PM 9.71 78
10/22/2021 4:23:04 PM 9.71 494
10/22/2021 4:18:04 PM 9.71 309
10/22/2021 4:17:14 PM 9.71 309
10/22/2021 4:15:37 PM 9.71 311
10/22/2021 4:09:48 PM 9.71 309
10/22/2021 3:51:57 PM 9.72 37
10/22/2021 3:30:15 PM 9.70 42
10/22/2021 3:30:15 PM 9.70 1,115
10/22/2021 3:27:31 PM 9.70 592
10/22/2021 3:25:32 PM 9.69 310
10/22/2021 3:25:32 PM 9.69 546
10/22/2021 3:24:45 PM 9.69 666