| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:03:33 PM | 28.150 | - |
| 2024-05-27 | 10:00:32 PM | 28.150 | - |
| 2024-05-27 | 9:57:32 PM | 28.150 | - |
| 2024-05-27 | 9:54:31 PM | 28.150 | - |
| 2024-05-27 | 9:51:31 PM | 28.150 | - |
| 2024-05-27 | 9:48:30 PM | 28.150 | - |
| 2024-05-27 | 9:45:30 PM | 28.150 | - |
| 2024-05-27 | 9:42:29 PM | 28.150 | - |
| 2024-05-27 | 9:39:29 PM | 28.150 | - |
| 2024-05-27 | 9:36:28 PM | 28.150 | - |
| 2024-05-27 | 9:33:28 PM | 28.150 | - |
| 2024-05-27 | 9:30:27 PM | 28.150 | - |