| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:47:33 AM | 68.250 | 47 |
| 2024-04-26 | 10:47:18 AM | 68.250 | 68 |
| 2024-04-26 | 10:47:15 AM | 68.240 | 84 |
| 2024-04-26 | 10:46:51 AM | 68.250 | 80 |
| 2024-04-26 | 10:46:40 AM | 68.250 | 50 |
| 2024-04-26 | 10:46:40 AM | 68.250 | 317 |
| 2024-04-26 | 10:46:40 AM | 68.240 | 21 |
| 2024-04-26 | 10:46:40 AM | 68.230 | 79 |
| 2024-04-26 | 10:46:32 AM | 68.230 | 90 |
| 2024-04-26 | 10:46:25 AM | 68.230 | 4 |
| 2024-04-26 | 10:46:25 AM | 68.230 | 71 |
| 2024-04-26 | 10:46:25 AM | 68.230 | 35 |
| 2024-04-26 | 10:46:25 AM | 68.230 | 65 |