| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:05:22 AM | 0.110 | 5,600 |
| 2024-06-05 | 7:05:16 AM | 0.110 | 9,300 |
| 2024-06-05 | 7:05:10 AM | 0.110 | 5,100 |
| 2024-06-05 | 7:05:05 AM | 0.110 | 11,100 |
| 2024-06-05 | 7:04:50 AM | 0.110 | 100 |
| 2024-06-05 | 7:04:37 AM | 0.110 | 29,900 |
| 2024-06-05 | 7:03:51 AM | 0.111 | 60,000 |
| 2024-06-05 | 7:03:18 AM | 0.111 | 43,400 |
| 2024-06-05 | 7:02:41 AM | 0.112 | 20,000 |
| 2024-06-05 | 7:01:49 AM | 0.112 | 30,000 |
| 2024-06-05 | 7:00:01 AM | 0.113 | 4,400 |
| 2024-06-05 | 7:00:00 AM | 0.113 | 7,300 |
| 2024-06-05 | 5:21:54 AM | 0.113 | 100 |