| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:47:03 AM | 0.105 | 600 |
| 2024-06-05 | 8:45:46 AM | 0.104 | 1,000 |
| 2024-06-05 | 8:45:25 AM | 0.104 | 86,800 |
| 2024-06-05 | 8:43:43 AM | 0.104 | 100 |
| 2024-06-05 | 8:42:59 AM | 0.104 | 100 |
| 2024-06-05 | 8:40:37 AM | 0.104 | 1,000 |
| 2024-06-05 | 8:39:57 AM | 0.104 | 100 |
| 2024-06-05 | 8:37:57 AM | 0.104 | 10,700 |
| 2024-06-05 | 8:37:36 AM | 0.104 | 100 |
| 2024-06-05 | 8:36:26 AM | 0.104 | 13,500 |
| 2024-06-05 | 8:36:02 AM | 0.104 | 2,000 |
| 2024-06-05 | 8:35:57 AM | 0.104 | 5,000 |
| 2024-06-05 | 8:35:45 AM | 0.104 | 200 |