| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:33:40 AM | 17.91 | 0 |
| 2024-04-25 | 8:09:03 AM | 17.87 | 0 |
| 2024-04-24 | 5:47:52 PM | 17.88 | 0 |
| 2024-04-24 | 4:33:46 PM | 17.81 | 0 |
| 2024-04-24 | 3:33:49 PM | 17.85 | 0 |
| 2024-04-24 | 2:33:37 PM | 17.90 | 0 |
| 2024-04-24 | 1:33:35 PM | 17.94 | 0 |
| 2024-04-24 | 12:33:35 PM | 17.90 | 0 |
| 2024-04-24 | 11:33:44 AM | 17.93 | 0 |
| 2024-04-24 | 8:09:09 AM | 17.94 | 0 |
| 2024-04-23 | 5:47:14 PM | 17.88 | 0 |
| 2024-04-23 | 4:33:31 PM | 17.86 | 0 |
| 2024-04-23 | 3:33:34 PM | 17.80 | 0 |