| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:00:23 PM | 42.440 | - |
| 2024-04-18 | 11:00:23 PM | 42.440 | - |
| 2024-04-18 | 11:00:23 PM | 42.440 | - |
| 2024-04-18 | 11:00:23 PM | 42.440 | - |
| 2024-04-18 | 11:00:23 PM | 42.440 | - |
| 2024-04-18 | 11:00:23 PM | 42.440 | - |
| 2024-04-18 | 11:00:23 PM | 42.440 | - |
| 2024-04-18 | 11:00:23 PM | 42.440 | - |
| 2024-04-18 | 11:00:23 PM | 42.440 | - |
| 2024-04-18 | 11:00:23 PM | 42.440 | - |
| 2024-04-18 | 11:00:23 PM | 42.440 | - |
| 2024-04-18 | 11:00:23 PM | 42.440 | - |
| 2024-04-18 | 11:00:23 PM | 42.440 | - |