| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 4:24:47 PM | 27.650 | - |
| 5/16/2022 | 4:24:39 PM | 27.650 | - |
| 5/16/2022 | 4:24:26 PM | 27.660 | - |
| 5/16/2022 | 4:23:50 PM | 27.670 | - |
| 5/16/2022 | 4:23:47 PM | 27.670 | - |
| 5/16/2022 | 4:23:28 PM | 27.670 | - |
| 5/16/2022 | 4:23:24 PM | 27.680 | - |
| 5/16/2022 | 4:23:23 PM | 27.670 | - |
| 5/16/2022 | 4:22:52 PM | 27.670 | - |
| 5/16/2022 | 4:22:42 PM | 27.680 | - |
| 5/16/2022 | 4:22:29 PM | 27.660 | - |
| 5/16/2022 | 4:22:24 PM | 27.660 | - |
| 5/16/2022 | 4:22:20 PM | 27.660 | - |