| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:58:33 AM | 42.160 | - |
| 2024-04-18 | 9:58:01 AM | 42.160 | - |
| 2024-04-18 | 9:57:54 AM | 42.160 | - |
| 2024-04-18 | 9:57:20 AM | 42.200 | - |
| 2024-04-18 | 9:57:19 AM | 42.220 | - |
| 2024-04-18 | 9:55:59 AM | 42.230 | - |
| 2024-04-18 | 9:55:51 AM | 42.200 | - |
| 2024-04-18 | 9:55:40 AM | 42.200 | - |
| 2024-04-18 | 9:54:34 AM | 42.220 | - |
| 2024-04-18 | 9:54:32 AM | 42.190 | - |
| 2024-04-18 | 9:54:10 AM | 42.190 | - |
| 2024-04-18 | 9:53:52 AM | 42.160 | - |
| 2024-04-18 | 9:53:30 AM | 42.190 | - |