| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:26:18 PM | 1.0700 | 614 |
| 2024-06-07 | 6:26:18 PM | 1.0700 | 300 |
| 2024-06-07 | 6:25:03 PM | 1.0600 | 100 |
| 2024-06-07 | 6:25:03 PM | 1.0700 | 200 |
| 2024-06-07 | 6:24:01 PM | 1.0650 | 100 |
| 2024-06-07 | 6:23:49 PM | 1.0700 | 198 |
| 2024-06-07 | 6:23:18 PM | 1.0700 | 100 |
| 2024-06-07 | 6:23:18 PM | 1.0650 | 100 |
| 2024-06-07 | 6:23:18 PM | 1.0650 | 100 |
| 2024-06-07 | 6:23:18 PM | 1.0650 | 100 |
| 2024-06-07 | 6:23:18 PM | 1.0650 | 198 |
| 2024-06-07 | 6:23:18 PM | 1.0650 | 100 |