| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:06:26 AM | 49.370 | 4 |
| 2024-04-16 | 9:06:26 AM | 49.370 | 4 |
| 2024-04-16 | 9:06:24 AM | 49.360 | 30 |
| 2024-04-16 | 9:06:20 AM | 49.300 | 79 |
| 2024-04-16 | 9:06:20 AM | 49.300 | 199 |
| 2024-04-16 | 9:06:19 AM | 49.270 | 199 |
| 2024-04-16 | 9:06:16 AM | 49.230 | 135 |
| 2024-04-16 | 9:06:16 AM | 49.240 | 150 |
| 2024-04-16 | 9:06:16 AM | 49.230 | 242 |
| 2024-04-16 | 9:06:16 AM | 49.230 | 175 |
| 2024-04-16 | 9:06:16 AM | 49.230 | 81 |
| 2024-04-16 | 9:06:16 AM | 49.200 | 306 |