| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:03 PM | 26.3950 | 6 |
| 2024-06-07 | 9:35:09 PM | 26.4140 | 93 |
| 2024-06-07 | 9:34:39 PM | 26.4000 | 77 |
| 2024-06-07 | 9:26:21 PM | 26.3700 | 39 |
| 2024-06-07 | 9:24:32 PM | 26.4200 | 1 |
| 2024-06-07 | 9:24:09 PM | 26.4300 | 130 |
| 2024-06-07 | 9:23:43 PM | 26.4200 | 1 |
| 2024-06-07 | 9:23:37 PM | 26.4286 | 15 |
| 2024-06-07 | 9:23:16 PM | 26.4700 | 80 |
| 2024-06-07 | 9:23:12 PM | 26.3700 | 393 |
| 2024-06-07 | 9:22:56 PM | 26.4690 | 28 |
| 2024-06-07 | 9:22:13 PM | 26.4100 | 66 |
| 2024-06-07 | 9:21:04 PM | 26.3710 | 24 |