| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:30:14 PM | 21.9500 | 1,200 |
| 2024-06-03 | 6:14:39 PM | 21.8900 | 100 |
| 2024-06-03 | 5:14:16 PM | 21.8900 | 100 |
| 2024-06-03 | 5:13:56 PM | 21.8900 | 100 |
| 2024-06-03 | 5:13:31 PM | 21.8900 | 100 |
| 2024-06-03 | 4:40:55 PM | 21.6300 | 101 |
| 2024-06-03 | 4:35:17 PM | 21.8900 | 300 |
| 2024-06-03 | 3:32:10 PM | 21.5900 | 400 |
| 2024-06-03 | 3:30:03 PM | 20.5300 | 100 |
| 2024-06-03 | 3:30:00 PM | 21.6584 | 200 |