Time & Sales

Date Time Last Volume
12/5/2023 6:18:12 PM 195.5000 12
12/5/2023 5:45:46 PM 195.5000 38
12/5/2023 5:36:05 PM 191.7500 71
12/5/2023 5:21:47 PM 192.2599 2
12/5/2023 5:00:07 PM 195.1400 1
12/5/2023 4:52:28 PM 194.8600 38
12/5/2023 4:29:22 PM 192.5800 4
12/5/2023 4:01:18 PM 192.5800 2
12/5/2023 3:46:10 PM 191.6599 23
12/5/2023 3:43:42 PM 192.0800 52
12/5/2023 3:31:35 PM 191.0000 60
12/5/2023 3:30:51 PM 191.0000 33
12/5/2023 3:30:38 PM 191.0000 107