| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 6:39:04 PM | 170.6000 | 3 |
| 8/12/2022 | 6:39:04 PM | 163.8700 | 2 |
| 8/12/2022 | 5:35:19 PM | 167.6790 | 1,361 |
| 8/12/2022 | 5:26:15 PM | 167.6602 | 45 |
| 8/12/2022 | 5:15:06 PM | 167.1708 | 43 |
| 8/12/2022 | 5:03:36 PM | 167.4176 | 50 |
| 8/12/2022 | 5:02:58 PM | 167.4094 | 46 |
| 8/12/2022 | 4:52:14 PM | 165.0600 | 1 |
| 8/12/2022 | 4:48:56 PM | 166.9888 | 46 |
| 8/12/2022 | 4:47:46 PM | 167.1497 | 57 |
| 8/12/2022 | 4:39:46 PM | 165.0600 | 24 |
| 8/12/2022 | 4:36:36 PM | 167.0855 | 42 |
| 8/12/2022 | 4:24:55 PM | 168.5200 | 92 |