Time & Sales

Date Time Last Volume
8/12/2022 6:39:04 PM 170.6000 3
8/12/2022 6:39:04 PM 163.8700 2
8/12/2022 5:35:19 PM 167.6790 1,361
8/12/2022 5:26:15 PM 167.6602 45
8/12/2022 5:15:06 PM 167.1708 43
8/12/2022 5:03:36 PM 167.4176 50
8/12/2022 5:02:58 PM 167.4094 46
8/12/2022 4:52:14 PM 165.0600 1
8/12/2022 4:48:56 PM 166.9888 46
8/12/2022 4:47:46 PM 167.1497 57
8/12/2022 4:39:46 PM 165.0600 24
8/12/2022 4:36:36 PM 167.0855 42
8/12/2022 4:24:55 PM 168.5200 92