| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2023 | 6:18:12 PM | 195.5000 | 12 |
| 12/5/2023 | 5:45:46 PM | 195.5000 | 38 |
| 12/5/2023 | 5:36:05 PM | 191.7500 | 71 |
| 12/5/2023 | 5:21:47 PM | 192.2599 | 2 |
| 12/5/2023 | 5:00:07 PM | 195.1400 | 1 |
| 12/5/2023 | 4:52:28 PM | 194.8600 | 38 |
| 12/5/2023 | 4:29:22 PM | 192.5800 | 4 |
| 12/5/2023 | 4:01:18 PM | 192.5800 | 2 |
| 12/5/2023 | 3:46:10 PM | 191.6599 | 23 |
| 12/5/2023 | 3:43:42 PM | 192.0800 | 52 |
| 12/5/2023 | 3:31:35 PM | 191.0000 | 60 |
| 12/5/2023 | 3:30:51 PM | 191.0000 | 33 |
| 12/5/2023 | 3:30:38 PM | 191.0000 | 107 |