| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:45 PM | 4.4900 | 5,330 |
| 2024-05-31 | 9:32:58 PM | 4.5040 | 103 |
| 2024-05-31 | 9:30:16 PM | 4.5000 | 713 |
| 2024-05-31 | 9:30:05 PM | 4.4900 | 204 |
| 2024-05-31 | 9:26:42 PM | 4.5100 | 128 |
| 2024-05-31 | 9:22:25 PM | 4.5100 | 1,276 |
| 2024-05-31 | 9:22:20 PM | 4.5100 | 306 |
| 2024-05-31 | 9:20:26 PM | 4.5300 | 231 |
| 2024-05-31 | 9:19:59 PM | 4.4900 | 149 |
| 2024-05-31 | 9:17:25 PM | 4.4900 | 447 |
| 2024-05-31 | 9:17:20 PM | 4.4900 | 3,586 |
| 2024-05-31 | 9:15:13 PM | 4.5100 | 153 |
| 2024-05-31 | 9:14:57 PM | 4.5100 | 950 |