| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 21:22:01 | 6,2600 | 500 |
| 20.05.2024 | 21:17:23 | 6,2502 | 260 |
| 20.05.2024 | 21:14:08 | 6,2700 | 200 |
| 20.05.2024 | 21:08:28 | 6,2300 | 601 |
| 20.05.2024 | 21:08:28 | 6,2300 | 200 |
| 20.05.2024 | 21:08:28 | 6,2300 | 1.300 |
| 20.05.2024 | 21:08:28 | 6,2300 | 100 |
| 20.05.2024 | 21:08:28 | 6,2300 | 100 |
| 20.05.2024 | 21:08:28 | 6,2300 | 100 |
| 20.05.2024 | 21:08:27 | 6,2600 | 100 |
| 20.05.2024 | 21:08:24 | 6,2600 | 200 |
| 20.05.2024 | 21:08:24 | 6,2600 | 200 |
| 20.05.2024 | 21:08:23 | 6,2600 | 200 |