| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:52 PM | 10.9100 | 227 |
| 2024-05-20 | 9:30:57 PM | 10.9700 | 750 |
| 2024-05-20 | 9:26:35 PM | 10.9700 | 200 |
| 2024-05-20 | 8:50:22 PM | 10.9586 | 110 |
| 2024-05-20 | 8:41:17 PM | 10.9700 | 100 |
| 2024-05-20 | 8:41:17 PM | 10.9700 | 100 |
| 2024-05-20 | 8:41:17 PM | 10.9700 | 100 |
| 2024-05-20 | 7:10:24 PM | 10.9700 | 470 |
| 2024-05-20 | 7:10:24 PM | 10.9700 | 530 |
| 2024-05-20 | 7:10:24 PM | 10.9700 | 100 |
| 2024-05-20 | 7:10:24 PM | 10.9700 | 1,240 |
| 2024-05-20 | 7:10:24 PM | 10.9700 | 100 |
| 2024-05-20 | 7:10:24 PM | 10.9700 | 100 |