| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:16:03 PM | 27.5500 | 500 |
| 2024-04-25 | 9:15:47 PM | 27.4950 | 166 |
| 2024-04-25 | 9:10:58 PM | 27.5276 | 331 |
| 2024-04-25 | 9:10:46 PM | 27.4800 | 169 |
| 2024-04-25 | 8:50:26 PM | 27.4135 | 118 |
| 2024-04-25 | 8:46:19 PM | 27.4940 | 287 |
| 2024-04-25 | 8:44:31 PM | 27.4100 | 200 |
| 2024-04-25 | 8:38:41 PM | 27.5500 | 100 |
| 2024-04-25 | 8:38:41 PM | 27.5500 | 100 |
| 2024-04-25 | 8:31:07 PM | 27.4730 | 235 |
| 2024-04-25 | 8:29:47 PM | 27.5000 | 200 |
| 2024-04-25 | 8:29:30 PM | 27.5000 | 463 |
| 2024-04-25 | 8:29:29 PM | 27.5000 | 1,100 |