Time & Sales

Date Time Last Volume
2/23/2024 9:30:53 PM 28.5600 117
2/23/2024 9:29:08 PM 28.6100 100
2/23/2024 9:29:08 PM 28.6100 200
2/23/2024 9:21:35 PM 28.5613 770
2/23/2024 9:20:54 PM 28.5850 1,142
2/23/2024 9:16:48 PM 28.6400 146
2/23/2024 9:16:40 PM 28.6499 121
2/23/2024 9:11:24 PM 28.6450 139
2/23/2024 9:10:20 PM 28.6425 185
2/23/2024 8:55:13 PM 28.6800 103
2/23/2024 8:53:04 PM 28.6520 185
2/23/2024 8:53:04 PM 28.6571 314
2/23/2024 8:49:04 PM 28.6500 222