| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:04:05 PM | 170.3025 | 8 |
| 2024-04-18 | 8:04:04 PM | 170.3441 | 16 |
| 2024-04-18 | 8:03:42 PM | 170.2689 | 51 |
| 2024-04-18 | 8:03:36 PM | 170.3425 | 18 |
| 2024-04-18 | 8:03:34 PM | 170.3080 | 8 |
| 2024-04-18 | 8:03:18 PM | 170.4000 | 62 |
| 2024-04-18 | 8:03:13 PM | 170.3000 | 27 |
| 2024-04-18 | 8:03:13 PM | 170.2000 | 4 |
| 2024-04-18 | 8:03:08 PM | 170.3000 | 8 |
| 2024-04-18 | 8:03:08 PM | 170.4000 | 26 |
| 2024-04-18 | 8:03:07 PM | 170.3000 | 4 |
| 2024-04-18 | 8:02:58 PM | 170.3500 | 7 |
| 2024-04-18 | 8:02:41 PM | 170.3150 | 18 |