| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:37:34 PM | 170.1350 | 58 |
| 2024-04-16 | 7:37:18 PM | 170.1400 | 23 |
| 2024-04-16 | 7:37:07 PM | 170.2800 | 100 |
| 2024-04-16 | 7:37:02 PM | 170.5000 | 7,000 |
| 2024-04-16 | 7:36:57 PM | 170.2800 | 200 |
| 2024-04-16 | 7:36:57 PM | 170.2800 | 200 |
| 2024-04-16 | 7:36:57 PM | 170.2800 | 200 |
| 2024-04-16 | 7:36:40 PM | 170.2800 | 100 |
| 2024-04-16 | 7:36:38 PM | 170.2800 | 100 |
| 2024-04-16 | 7:36:36 PM | 169.9050 | 58 |
| 2024-04-16 | 7:36:24 PM | 170.2800 | 2,822 |
| 2024-04-16 | 7:35:50 PM | 169.7463 | 6 |