| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:27:42 AM | 18.375 | - |
| 2024-06-10 | 9:27:41 AM | 18.380 | - |
| 2024-06-10 | 9:27:36 AM | 18.375 | - |
| 2024-06-10 | 9:27:25 AM | 18.370 | - |
| 2024-06-10 | 9:27:23 AM | 18.375 | - |
| 2024-06-10 | 9:27:20 AM | 18.380 | - |
| 2024-06-10 | 9:27:18 AM | 18.380 | - |
| 2024-06-10 | 9:26:50 AM | 18.375 | - |
| 2024-06-10 | 9:26:44 AM | 18.380 | - |
| 2024-06-10 | 9:26:02 AM | 18.380 | - |
| 2024-06-10 | 9:25:56 AM | 18.375 | - |
| 2024-06-10 | 9:25:55 AM | 18.375 | - |