| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:35:17 PM | 12.150 | - |
| 2024-05-28 | 3:34:14 PM | 12.155 | - |
| 2024-05-28 | 3:32:56 PM | 12.160 | - |
| 2024-05-28 | 3:30:59 PM | 12.165 | - |
| 2024-05-28 | 3:30:51 PM | 12.170 | - |
| 2024-05-28 | 3:30:49 PM | 12.165 | - |
| 2024-05-28 | 3:30:45 PM | 12.165 | - |
| 2024-05-28 | 3:30:44 PM | 12.165 | - |
| 2024-05-28 | 3:30:43 PM | 12.165 | - |
| 2024-05-28 | 3:30:32 PM | 12.165 | - |
| 2024-05-28 | 3:30:31 PM | 12.165 | - |
| 2024-05-28 | 3:30:27 PM | 12.165 | - |